| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.6416 |
3.7 |
3.6416 |
3.7 |
1000 |
0.06 |
 |
1.60% |
| 2017-12-14 |
3.7383 |
3.74 |
3.735 |
3.735 |
2100 |
-0.00 |
 |
-0.09% |
| 2017-12-13 |
3.7 |
3.77 |
3.7 |
3.77 |
14600 |
0.07 |
|
1.89% |
| 2017-12-11 |
3.33 |
3.33 |
3.33 |
3.33 |
1200 |
0.00 |
 |
0.00% |
| 2017-12-08 |
3.41 |
3.45 |
3.4 |
3.45 |
4300 |
0.04 |
|
1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
