| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.9 |
18.96 |
18.85 |
18.915 |
56500 |
0.02 |
 |
0.08% |
| 2017-12-14 |
19.11 |
19.117 |
19 |
19.035 |
64600 |
-0.07 |
 |
-0.39% |
| 2017-12-13 |
19.55 |
19.673 |
19.53 |
19.63 |
33700 |
0.08 |
|
0.41% |
| 2017-12-12 |
19.545 |
19.72 |
19.545 |
19.685 |
21800 |
0.14 |
|
0.72% |
| 2017-12-11 |
19.585 |
19.67 |
19.55 |
19.575 |
18500 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
