| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.06 |
0.065 |
0.045 |
0.045 |
26500 |
-0.01 |
 |
-25.00% |
| 2017-12-14 |
0.066 |
0.066 |
0.06 |
0.06 |
29500 |
-0.01 |
|
-9.09% |
| 2017-12-13 |
0.0633 |
0.066 |
0.05 |
0.066 |
38200 |
0.00 |
 |
4.27% |
| 2017-12-12 |
0.0641 |
0.068 |
0.0641 |
0.068 |
16500 |
0.00 |
|
6.08% |
| 2017-12-11 |
0.051 |
0.051 |
0.051 |
0.051 |
5000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
