| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.75 |
10.75 |
10.45 |
10.7 |
1700 |
-0.05 |
 |
-0.47% |
| 2017-12-14 |
10.45 |
10.45 |
10.4499 |
10.4499 |
1000 |
-0.00 |
|
-0.00% |
| 2017-12-12 |
10.3 |
10.45 |
10.3 |
10.44 |
4700 |
0.14 |
 |
1.36% |
| 2017-12-11 |
10.45 |
10.45 |
10.4499 |
10.4499 |
500 |
-0.00 |
|
-0.00% |
| 2017-12-07 |
10.35 |
10.35 |
10.35 |
10.35 |
700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
