| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.049 |
0.0493 |
0.0432 |
0.048 |
762900 |
-0.00 |
 |
-2.04% |
| 2017-12-14 |
0.0494 |
0.0494 |
0.0455 |
0.0455 |
549100 |
-0.00 |
|
-7.89% |
| 2017-12-13 |
0.0494 |
0.0494 |
0.0461 |
0.0494 |
97300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0465 |
0.0495 |
0.043 |
0.0482 |
399500 |
0.00 |
 |
3.66% |
| 2017-12-11 |
0.05 |
0.05 |
0.047 |
0.047 |
431500 |
-0.00 |
|
-6.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
