| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.3442 |
5.3442 |
5.2077 |
5.2079 |
1000 |
-0.14 |
 |
-2.55% |
| 2017-12-14 |
5.4241 |
5.4593 |
5.4155 |
5.4155 |
2300 |
-0.01 |
|
-0.16% |
| 2017-12-12 |
5.3585 |
5.4 |
5.3585 |
5.3664 |
2200 |
0.01 |
 |
0.15% |
| 2017-12-11 |
5.2936 |
5.377 |
5.2936 |
5.377 |
2100 |
0.08 |
|
1.58% |
| 2017-12-07 |
4.9968 |
4.9968 |
4.9968 |
4.9968 |
200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
