| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5 |
5.85 |
4.25 |
5.85 |
4100 |
0.85 |
 |
17.00% |
| 2017-12-14 |
5.95 |
6 |
5.55 |
5.55 |
10600 |
-0.40 |
 |
-6.72% |
| 2017-12-13 |
6.1 |
6.1 |
6 |
6 |
5700 |
-0.10 |
|
-1.64% |
| 2017-12-12 |
6.15 |
6.15 |
5.87 |
6 |
6400 |
-0.15 |
|
-2.44% |
| 2017-12-11 |
6.23 |
6.3 |
6.15 |
6.15 |
6000 |
-0.08 |
|
-1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
