| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6453 |
0.6482 |
0.6419 |
0.6482 |
24100 |
0.00 |
 |
0.45% |
| 2017-12-14 |
0.6959 |
0.6965 |
0.681 |
0.6886 |
38500 |
-0.01 |
 |
-1.05% |
| 2017-12-13 |
0.687 |
0.6985 |
0.687 |
0.697 |
27500 |
0.01 |
|
1.46% |
| 2017-12-12 |
0.7096 |
0.7096 |
0.7096 |
0.7096 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.7197 |
0.7197 |
0.6 |
0.6982 |
7900 |
-0.02 |
|
-2.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
