| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.057 |
0.057 |
0.057 |
0.057 |
15000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.045 |
0.058 |
0.045 |
0.058 |
105000 |
0.01 |
 |
28.89% |
| 2017-12-13 |
0.04 |
0.053 |
0.0351 |
0.053 |
225200 |
0.01 |
|
32.50% |
| 2017-12-12 |
0.0377 |
0.04 |
0.0301 |
0.0301 |
64000 |
-0.01 |
 |
-20.16% |
| 2017-12-11 |
0.029 |
0.0376 |
0.029 |
0.0376 |
104700 |
0.01 |
|
29.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
