| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.82 |
10.82 |
10.82 |
10.82 |
600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
10.747 |
10.798 |
10.73 |
10.779 |
1800 |
0.03 |
 |
0.30% |
| 2017-12-13 |
11.15 |
11.15 |
11.122 |
11.122 |
300 |
-0.03 |
 |
-0.25% |
| 2017-12-12 |
10.56 |
10.56 |
10.56 |
10.56 |
1000 |
0.00 |
|
0.00% |
| 2017-12-07 |
10.798 |
10.84 |
10.761 |
10.81 |
600 |
0.01 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
