| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.5 |
11.56 |
11.35 |
11.56 |
42900 |
0.06 |
 |
0.52% |
| 2017-12-14 |
11.5 |
11.66 |
11.35 |
11.55 |
925300 |
0.05 |
|
0.43% |
| 2017-12-13 |
11.45 |
11.455 |
11.23 |
11.3 |
14900 |
-0.15 |
 |
-1.31% |
| 2017-12-12 |
11.5 |
11.65 |
11.5 |
11.5 |
49000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
11.45 |
11.6 |
11.31 |
11.5 |
22000 |
0.05 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
