| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.53 |
8 |
7.5 |
7.91 |
878400 |
0.38 |
 |
5.05% |
| 2017-12-14 |
7.2 |
7.54 |
7.2 |
7.53 |
1132200 |
0.33 |
|
4.58% |
| 2017-12-13 |
7.32 |
7.34 |
7.2 |
7.24 |
548400 |
-0.08 |
 |
-1.09% |
| 2017-12-12 |
7.07 |
7.36 |
7.07 |
7.31 |
1640100 |
0.24 |
|
3.39% |
| 2017-12-11 |
7.16 |
7.3 |
6.95 |
7.08 |
760600 |
-0.08 |
|
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
