| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.84 |
10.85 |
10.729 |
10.74 |
21000 |
-0.10 |
 |
-0.92% |
| 2017-12-14 |
10.85 |
10.9 |
10.59 |
10.59 |
900 |
-0.26 |
|
-2.40% |
| 2017-12-13 |
10.65 |
10.71 |
10.65 |
10.67 |
800 |
0.02 |
 |
0.19% |
| 2017-12-12 |
10.95 |
10.95 |
10.95 |
10.95 |
700 |
0.00 |
 |
0.00% |
| 2017-12-07 |
10.95 |
11.5 |
10.05 |
10.95 |
2600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
