| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.75 |
11 |
10.75 |
11 |
400 |
0.25 |
 |
2.33% |
| 2017-12-12 |
10.55 |
10.7 |
10.55 |
10.7 |
400 |
0.15 |
|
1.42% |
| 2017-12-11 |
11.35 |
11.35 |
11.35 |
11.35 |
800 |
0.00 |
 |
0.00% |
| 2017-12-08 |
11.45 |
11.45 |
11.45 |
11.45 |
300 |
0.00 |
|
0.00% |
| 2017-12-07 |
10.25 |
11.4 |
10.25 |
10.55 |
1800 |
0.30 |
|
2.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
