| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.34 |
6.48 |
6.1 |
6.42 |
73800 |
0.08 |
 |
1.26% |
| 2017-12-14 |
6.4 |
6.5 |
6.2999 |
6.3 |
19900 |
-0.10 |
 |
-1.56% |
| 2017-12-13 |
6.3 |
6.45 |
6.3 |
6.45 |
4300 |
0.15 |
|
2.38% |
| 2017-12-12 |
6.6 |
6.6 |
6.11 |
6.6 |
14600 |
0.00 |
 |
0.00% |
| 2017-12-11 |
6.35 |
6.75 |
6.35 |
6.35 |
5100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
