| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.6 |
5.9 |
5.6 |
5.9 |
252900 |
0.30 |
 |
5.36% |
| 2017-12-14 |
5.78 |
5.95 |
5.78 |
5.9 |
526700 |
0.12 |
|
2.08% |
| 2017-12-13 |
5.69 |
5.83 |
5.69 |
5.81 |
11900 |
0.12 |
|
2.11% |
| 2017-12-12 |
5.5 |
5.65 |
5.5 |
5.65 |
38000 |
0.15 |
|
2.73% |
| 2017-12-11 |
5.45 |
5.7 |
5.45 |
5.69 |
2300 |
0.24 |
|
4.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
