| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.2 |
6.2 |
5.85 |
6.19 |
17500 |
-0.01 |
 |
-0.16% |
| 2017-12-14 |
6.45 |
6.45 |
6.2 |
6.2 |
4200 |
-0.25 |
|
-3.88% |
| 2017-12-13 |
6.4 |
6.4 |
6.09 |
6.25 |
2500 |
-0.15 |
|
-2.34% |
| 2017-12-12 |
6 |
6.5 |
6 |
6.2 |
23500 |
0.20 |
 |
3.33% |
| 2017-12-11 |
6 |
6 |
5.8 |
6 |
6600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
