| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.03 |
11.15 |
10.92 |
11 |
2700 |
-0.03 |
 |
-0.27% |
| 2017-12-14 |
11.29 |
11.8 |
11.2899 |
11.3 |
2000 |
0.01 |
 |
0.09% |
| 2017-12-12 |
11.25 |
11.8 |
11.03 |
11.03 |
4200 |
-0.22 |
|
-1.96% |
| 2017-12-11 |
11.12 |
11.15 |
11.03 |
11.03 |
3500 |
-0.09 |
|
-0.81% |
| 2017-12-08 |
10.81 |
11.5 |
10.81 |
11.12 |
123900 |
0.31 |
|
2.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
