| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.05 |
10.05 |
9.8 |
9.8 |
3100 |
-0.25 |
 |
-2.49% |
| 2017-12-14 |
10 |
10.05 |
9.8 |
10.05 |
6800 |
0.05 |
 |
0.50% |
| 2017-12-13 |
9.95 |
10.1 |
9.85 |
9.85 |
1500 |
-0.10 |
|
-1.01% |
| 2017-12-12 |
9.95 |
10 |
9.89 |
9.9499 |
6900 |
-0.00 |
|
-0.00% |
| 2017-12-11 |
10 |
10.025 |
9.61 |
9.95 |
17200 |
-0.05 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
