| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.55 |
10.88 |
9.9 |
10.88 |
27500 |
0.33 |
 |
3.13% |
| 2017-12-13 |
10.41 |
10.41 |
10.41 |
10.41 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
11.74 |
11.74 |
10.5 |
10.5 |
500 |
-1.24 |
 |
-10.56% |
| 2017-12-11 |
10.39 |
10.4 |
10.39 |
10.4 |
1200 |
0.01 |
|
0.10% |
| 2017-12-07 |
10 |
11.05 |
10 |
10.9 |
5400 |
0.90 |
|
9.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
