| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.58 |
10.75 |
10.58 |
10.75 |
11400 |
0.17 |
 |
1.61% |
| 2017-12-14 |
10.7 |
10.7 |
10.5 |
10.7 |
2400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
10.11 |
10.7 |
9.9 |
10.7 |
11000 |
0.59 |
|
5.84% |
| 2017-12-12 |
11 |
11 |
10.11 |
10.42 |
2100 |
-0.58 |
 |
-5.27% |
| 2017-12-11 |
10.75 |
10.8 |
10.5 |
10.5 |
2700 |
-0.25 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
