| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.45 |
0.45 |
0.3862 |
0.415 |
19400 |
-0.04 |
 |
-7.78% |
| 2017-12-14 |
0.4 |
0.4 |
0.39 |
0.4 |
26100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.401 |
0.5 |
0.351 |
0.4 |
9200 |
-0.00 |
|
-0.25% |
| 2017-12-12 |
0.399 |
0.5 |
0.399 |
0.401 |
26000 |
0.00 |
 |
0.50% |
| 2017-12-11 |
0.5 |
0.525 |
0.405 |
0.405 |
4600 |
-0.09 |
|
-19.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
