| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.79 |
36.015 |
35.56 |
35.95 |
4500 |
0.16 |
 |
0.45% |
| 2017-12-14 |
35.63 |
35.945 |
35.63 |
35.79 |
3400 |
0.16 |
|
0.45% |
| 2017-12-13 |
35.48 |
36 |
35.48 |
35.92 |
4100 |
0.44 |
|
1.24% |
| 2017-12-12 |
36.4 |
36.4 |
35.59 |
35.62 |
3200 |
-0.78 |
 |
-2.14% |
| 2017-12-11 |
35.98 |
36.55 |
35.98 |
36.155 |
2700 |
0.18 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
