| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.75 |
5.8 |
5.7 |
5.745 |
14800 |
-0.00 |
 |
-0.09% |
| 2017-12-14 |
5.86 |
5.86 |
5.76 |
5.8275 |
4700 |
-0.03 |
|
-0.55% |
| 2017-12-13 |
5.83 |
5.89 |
5.79 |
5.79 |
3900 |
-0.04 |
|
-0.69% |
| 2017-12-12 |
5.86 |
5.88 |
5.79 |
5.83 |
35300 |
-0.03 |
|
-0.51% |
| 2017-12-11 |
5.945 |
5.945 |
5.87 |
5.875 |
9500 |
-0.07 |
|
-1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
