| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.0139 |
15.05 |
14.95 |
14.97 |
47700 |
-0.04 |
 |
-0.29% |
| 2017-12-14 |
14.9939 |
15.12 |
14.946 |
15.0115 |
60700 |
0.02 |
 |
0.12% |
| 2017-12-13 |
15.3361 |
15.3361 |
15 |
15.06 |
14800 |
-0.28 |
|
-1.80% |
| 2017-12-12 |
15.0915 |
15.2915 |
15.0315 |
15.1439 |
18100 |
0.05 |
|
0.35% |
| 2017-12-11 |
15.2 |
15.44 |
15.0739 |
15.0939 |
40800 |
-0.11 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
