| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4753 |
0.4814 |
0.423 |
0.4477 |
247900 |
-0.03 |
 |
-5.81% |
| 2017-12-14 |
0.4845 |
0.4967 |
0.4157 |
0.46 |
786400 |
-0.02 |
|
-5.06% |
| 2017-12-13 |
0.4575 |
0.5 |
0.443 |
0.49 |
1208100 |
0.03 |
 |
7.10% |
| 2017-12-12 |
0.3983 |
0.433 |
0.3983 |
0.433 |
847600 |
0.03 |
|
8.71% |
| 2017-12-11 |
0.362 |
0.3942 |
0.3495 |
0.3905 |
1315800 |
0.03 |
|
7.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
