| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.96 |
7.06 |
6.96 |
7.05 |
188800 |
0.09 |
 |
1.29% |
| 2017-12-14 |
7.07 |
7.075 |
7 |
7.0325 |
138200 |
-0.04 |
 |
-0.53% |
| 2017-12-13 |
7.11 |
7.14 |
7.05 |
7.09 |
388400 |
-0.02 |
|
-0.28% |
| 2017-12-12 |
7.1075 |
7.11 |
7.02 |
7.06 |
125000 |
-0.05 |
|
-0.67% |
| 2017-12-11 |
7.16 |
7.19 |
7.16 |
7.175 |
247800 |
0.01 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
