| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1371 |
0.1371 |
0.1371 |
0.1371 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.1232 |
0.1233 |
0.1232 |
0.1233 |
200000 |
0.00 |
 |
0.08% |
| 2017-12-13 |
0.11 |
0.1299 |
0.099 |
0.1197 |
44000 |
0.01 |
|
8.82% |
| 2017-12-08 |
0.1191 |
0.1216 |
0.1177 |
0.1216 |
51000 |
0.00 |
|
2.10% |
| 2017-12-05 |
0.1301 |
0.1301 |
0.12 |
0.12 |
7900 |
-0.01 |
 |
-7.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
