Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0294 |
0.0294 |
0.0292 |
0.0292 |
8300 |
-0.00 |
|
-0.68% |
2017-12-14 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
10000 |
0.00 |
|
0.00% |
2017-11-10 |
0.037 |
0.037 |
0.037 |
0.037 |
2500 |
0.00 |
|
0.00% |
2017-10-24 |
0.0336 |
0.037 |
0.0336 |
0.037 |
20500 |
0.00 |
|
10.12% |
2017-10-19 |
0.023 |
0.037 |
0.023 |
0.037 |
15200 |
0.01 |
|
60.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|