| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.628 |
0.6343 |
0.61 |
0.61 |
657700 |
-0.02 |
 |
-2.87% |
| 2017-12-14 |
0.6096 |
0.6249 |
0.5957 |
0.611 |
447600 |
0.00 |
 |
0.23% |
| 2017-12-13 |
0.5857 |
0.603 |
0.5857 |
0.603 |
569700 |
0.02 |
|
2.95% |
| 2017-12-12 |
0.601 |
0.606 |
0.5801 |
0.606 |
209500 |
0.01 |
|
0.83% |
| 2017-12-11 |
0.59 |
0.609 |
0.5832 |
0.6002 |
346300 |
0.01 |
|
1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
