| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.4954 |
1.6 |
1.48 |
1.48 |
6200 |
-0.02 |
 |
-1.03% |
| 2017-12-14 |
1.4978 |
1.61 |
1.45 |
1.61 |
40600 |
0.11 |
 |
7.49% |
| 2017-12-13 |
1.505 |
1.5178 |
1.41 |
1.5072 |
118000 |
0.00 |
|
0.15% |
| 2017-12-12 |
1.45 |
1.45 |
1.45 |
1.45 |
3900 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.53 |
1.53 |
1.492 |
1.492 |
47200 |
-0.04 |
|
-2.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
