| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.27 |
0.3289 |
0.22 |
0.3 |
599600 |
0.03 |
 |
11.11% |
| 2017-12-14 |
0.35 |
0.4 |
0.245 |
0.26 |
740000 |
-0.09 |
 |
-25.71% |
| 2017-12-13 |
0.296 |
0.46 |
0.2362 |
0.3458 |
942100 |
0.05 |
|
16.82% |
| 2017-12-12 |
0.419 |
0.5 |
0.151 |
0.2868 |
721000 |
-0.13 |
|
-31.55% |
| 2017-12-11 |
0.25 |
0.4095 |
0.21 |
0.4 |
924800 |
0.15 |
|
60.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
