| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.43 |
21.43 |
21.43 |
21.43 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
21.19 |
21.19 |
21.19 |
21.19 |
100 |
0.00 |
|
0.00% |
| 2017-12-12 |
21.2 |
21.27 |
21.2 |
21.27 |
500 |
0.07 |
 |
0.33% |
| 2017-12-11 |
21.03 |
21.35 |
21.03 |
21.07 |
1100 |
0.04 |
|
0.19% |
| 2017-12-07 |
20.9299 |
20.9299 |
20.9299 |
20.9299 |
5400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
