| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.4471 |
7.4471 |
7.4471 |
7.4471 |
300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
7.5527 |
7.5559 |
7.5527 |
7.5559 |
500 |
0.00 |
 |
0.04% |
| 2017-12-08 |
7.3 |
7.6221 |
7.3 |
7.6221 |
300 |
0.32 |
|
4.41% |
| 2017-12-07 |
7.2505 |
7.2656 |
7.25 |
7.2656 |
1900 |
0.02 |
|
0.21% |
| 2017-12-06 |
7.26 |
7.26 |
7.2449 |
7.25 |
5500 |
-0.01 |
 |
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
