| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
34.07 |
34.12 |
34.07 |
34.12 |
1600 |
0.05 |
 |
0.15% |
| 2017-12-14 |
34.8 |
35.05 |
34.8 |
35.05 |
700 |
0.25 |
|
0.72% |
| 2017-12-13 |
34.95 |
34.95 |
34.95 |
34.95 |
600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
33.62 |
33.62 |
33.62 |
33.62 |
1000 |
0.00 |
|
0.00% |
| 2017-12-11 |
33.01 |
33.01 |
33.01 |
33.01 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
