| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.0091 |
1.02 |
0.97 |
1.02 |
17400 |
0.01 |
 |
1.08% |
| 2017-12-14 |
1 |
1.0469 |
0.9956 |
1.0237 |
33300 |
0.02 |
|
2.37% |
| 2017-12-13 |
1.0005 |
1.0347 |
0.986 |
0.995 |
43800 |
-0.01 |
 |
-0.55% |
| 2017-12-12 |
0.93 |
1.02 |
0.93 |
1.009 |
45100 |
0.08 |
|
8.49% |
| 2017-12-11 |
0.899 |
0.9385 |
0.88 |
0.9313 |
56500 |
0.03 |
|
3.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
