| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.019 |
0.019 |
0.0112 |
0.015 |
469600 |
-0.00 |
 |
-21.05% |
| 2017-12-14 |
0.0175 |
0.019 |
0.012 |
0.012 |
266100 |
-0.01 |
|
-31.43% |
| 2017-12-13 |
0.019 |
0.019 |
0.0125 |
0.015 |
281800 |
-0.00 |
|
-21.05% |
| 2017-12-12 |
0.018 |
0.018 |
0.015 |
0.018 |
222000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0195 |
0.0195 |
0.016 |
0.016 |
199000 |
-0.00 |
|
-17.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
