| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.29 |
5.29 |
5.29 |
5.29 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
5.59 |
5.595 |
5.377 |
5.377 |
1100 |
-0.21 |
 |
-3.81% |
| 2017-12-13 |
5.77 |
5.77 |
5.45 |
5.6 |
2400 |
-0.17 |
|
-2.95% |
| 2017-12-11 |
5.8 |
5.84 |
5.8 |
5.84 |
500 |
0.04 |
 |
0.69% |
| 2017-12-08 |
5.47 |
5.47 |
5.47 |
5.47 |
900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
