| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1998 |
0.1998 |
0.1998 |
0.1998 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.175 |
0.175 |
0.1601 |
0.1601 |
22500 |
-0.01 |
 |
-8.51% |
| 2017-12-12 |
0.1589 |
0.1807 |
0.1511 |
0.1798 |
6100 |
0.02 |
 |
13.15% |
| 2017-12-11 |
0.165 |
0.165 |
0.165 |
0.165 |
5500 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.191 |
0.2 |
0.155 |
0.165 |
61000 |
-0.03 |
|
-13.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
