| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
65.98 |
66.31 |
65.76 |
66.3 |
28100 |
0.32 |
 |
0.48% |
| 2017-12-14 |
67.09 |
67.09 |
66.26 |
66.27 |
26300 |
-0.82 |
 |
-1.22% |
| 2017-12-13 |
66.02 |
66.26 |
65.89 |
66.215 |
23000 |
0.20 |
|
0.30% |
| 2017-12-12 |
65.71 |
65.86 |
65.66 |
65.86 |
20500 |
0.15 |
|
0.23% |
| 2017-12-11 |
66.78 |
66.85 |
66.55 |
66.65 |
35600 |
-0.13 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
