| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.526 |
19.6 |
19.31 |
19.55 |
3700 |
0.02 |
 |
0.12% |
| 2017-12-14 |
19.08 |
19.75 |
19 |
19.03 |
2500 |
-0.05 |
 |
-0.26% |
| 2017-12-13 |
21.1999 |
21.2 |
19 |
19 |
1400 |
-2.20 |
|
-10.38% |
| 2017-12-11 |
21.93 |
21.93 |
20.1 |
20.5 |
4900 |
-1.43 |
|
-6.52% |
| 2017-12-08 |
21.86 |
21.86 |
21.86 |
21.86 |
300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
