| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.34 |
0.52 |
0.291 |
0.3699 |
9459100 |
0.03 |
 |
8.79% |
| 2017-12-14 |
0.0406 |
0.26 |
0.036 |
0.25 |
10984700 |
0.21 |
|
515.76% |
| 2017-12-13 |
0.0191 |
0.045 |
0.016 |
0.027 |
3489100 |
0.01 |
|
41.36% |
| 2017-12-12 |
0.0169 |
0.0191 |
0.0161 |
0.0176 |
410100 |
0.00 |
|
4.14% |
| 2017-12-11 |
0.0169 |
0.017 |
0.0125 |
0.0169 |
173400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
