| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.06 |
11.12 |
10.97 |
11.11 |
106000 |
0.05 |
 |
0.45% |
| 2017-12-14 |
10.93 |
11 |
10.74 |
10.835 |
97700 |
-0.09 |
 |
-0.87% |
| 2017-12-13 |
10.715 |
10.98 |
10.57 |
10.9 |
329900 |
0.19 |
|
1.73% |
| 2017-12-12 |
11.37 |
11.41 |
11.32 |
11.35 |
64800 |
-0.02 |
|
-0.18% |
| 2017-12-11 |
11.35 |
11.4 |
11.33 |
11.37 |
171800 |
0.02 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
