| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0466 |
0.0489 |
0.046 |
0.0489 |
175500 |
0.00 |
 |
4.94% |
| 2017-12-14 |
0.0465 |
0.0466 |
0.046 |
0.046 |
7200 |
-0.00 |
 |
-1.08% |
| 2017-12-13 |
0.046 |
0.0465 |
0.0417 |
0.0465 |
218200 |
0.00 |
|
1.09% |
| 2017-12-12 |
0.039 |
0.0459 |
0.0351 |
0.045 |
1136400 |
0.01 |
|
15.38% |
| 2017-12-11 |
0.0382 |
0.043 |
0.038 |
0.0429 |
222300 |
0.00 |
|
12.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
