| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.3 |
6.3 |
6.2257 |
6.255 |
99600 |
-0.04 |
 |
-0.71% |
| 2017-12-14 |
6.3 |
6.3 |
6.22 |
6.2475 |
97000 |
-0.05 |
|
-0.83% |
| 2017-12-13 |
6.37 |
6.395 |
6.32 |
6.37 |
58900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
6.42 |
6.43 |
6.39 |
6.43 |
46500 |
0.01 |
 |
0.16% |
| 2017-12-11 |
6.475 |
6.49 |
6.45 |
6.475 |
99000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
