| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.7 |
34.1 |
33.7 |
34.1 |
700 |
0.40 |
 |
1.19% |
| 2017-12-14 |
33.7 |
33.7 |
32.801 |
33.7 |
2400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
33.96 |
33.96 |
33.96 |
33.96 |
1100 |
0.00 |
|
0.00% |
| 2017-12-12 |
33.7 |
33.85 |
33.7 |
33.85 |
400 |
0.15 |
|
0.45% |
| 2017-12-08 |
33.4 |
33.65 |
33.4 |
33.65 |
1400 |
0.25 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
