| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.6 |
15.85 |
15.6 |
15.75 |
21700 |
0.15 |
 |
0.96% |
| 2017-12-14 |
15.5 |
15.5 |
15.5 |
15.5 |
300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
15.54 |
15.54 |
15.5 |
15.5 |
4400 |
-0.04 |
 |
-0.26% |
| 2017-12-08 |
15.45 |
15.45 |
15.45 |
15.45 |
100 |
0.00 |
|
0.00% |
| 2017-12-07 |
15.42 |
15.45 |
15.4 |
15.4 |
2000 |
-0.02 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
