| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.975 |
4.01 |
3.7795 |
3.7984 |
454100 |
-0.18 |
 |
-4.44% |
| 2017-12-14 |
3.845 |
3.9476 |
3.728 |
3.8827 |
443300 |
0.04 |
 |
0.98% |
| 2017-12-13 |
3.941 |
4.2475 |
3.5391 |
3.7089 |
935900 |
-0.23 |
|
-5.89% |
| 2017-12-12 |
3.2866 |
3.968 |
3.2546 |
3.91 |
1012900 |
0.62 |
|
18.97% |
| 2017-12-11 |
3.16 |
3.26 |
3.0124 |
3.2328 |
915500 |
0.07 |
|
2.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
