| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.746 |
0.746 |
0.746 |
0.746 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.7523 |
0.7595 |
0.7523 |
0.7595 |
10000 |
0.01 |
 |
0.96% |
| 2017-11-27 |
0.7208 |
0.7272 |
0.6938 |
0.6938 |
28300 |
-0.03 |
 |
-3.75% |
| 2017-11-24 |
0.6878 |
0.6971 |
0.6878 |
0.6971 |
31000 |
0.01 |
|
1.35% |
| 2017-11-22 |
0.6402 |
0.6402 |
0.6402 |
0.6402 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
