| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.9425 |
5.9425 |
5.7 |
5.805 |
1900 |
-0.14 |
 |
-2.31% |
| 2017-12-14 |
5.75 |
5.75 |
5.75 |
5.75 |
700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
5.9501 |
5.9501 |
5.79 |
5.79 |
6000 |
-0.16 |
|
-2.69% |
| 2017-12-12 |
5.78 |
5.78 |
5.78 |
5.78 |
600 |
0.00 |
|
0.00% |
| 2017-12-11 |
5.8 |
5.8 |
5.8 |
5.8 |
1400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
